시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,850	1,760	+ 19.36%	2,201,025	23,525
09:26	10,710	1,620	+ 17.82%	2,138,817	22,859
09:25	10,700	1,610	+ 17.71%	2,106,137	22,510
09:24	10,570	1,480	+ 16.28%	2,071,853	22,143
09:23	10,550	1,460	+ 16.06%	2,008,045	21,472
09:22	10,870	1,780	+ 19.58%	1,924,897	20,584
09:21	10,980	1,890	+ 20.79%	1,871,282	19,999
09:20	10,750	1,660	+ 18.26%	1,790,280	19,118
09:19	10,760	1,670	+ 18.37%	1,746,730	18,649
09:18	10,890	1,800	+ 19.80%	1,665,087	17,763