시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,620	1,530	+ 16.83%	2,533,365	27,113
09:36	10,660	1,570	+ 17.27%	2,523,216	27,005
09:35	10,670	1,580	+ 17.38%	2,488,288	26,634
09:34	10,760	1,670	+ 18.37%	2,466,191	26,398
09:33	10,830	1,740	+ 19.14%	2,431,866	26,030
09:32	10,910	1,820	+ 20.02%	2,389,733	25,574
09:31	10,900	1,810	+ 19.91%	2,338,328	25,014
09:30	10,880	1,790	+ 19.69%	2,296,449	24,559
09:29	10,720	1,630	+ 17.93%	2,266,470	24,234
09:28	10,850	1,760	+ 19.36%	2,247,377	24,028