시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,880	1,790	+ 19.69%	2,758,530	29,545
09:46	10,930	1,840	+ 20.24%	2,744,822	29,395
09:45	10,770	1,680	+ 18.48%	2,712,452	29,044
09:44	10,810	1,720	+ 18.92%	2,702,871	28,941
09:43	10,860	1,770	+ 19.47%	2,695,409	28,860
09:42	10,860	1,770	+ 19.47%	2,663,663	28,517
09:41	10,900	1,810	+ 19.91%	2,642,346	28,285
09:40	10,800	1,710	+ 18.81%	2,595,630	27,779
09:39	10,650	1,560	+ 17.16%	2,575,603	27,564
09:38	10,680	1,590	+ 17.49%	2,561,129	27,410