시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,410	1,320	+ 14.52%	3,005,072	32,159
09:56	10,400	1,310	+ 14.41%	2,983,240	31,932
09:55	10,510	1,420	+ 15.62%	2,923,215	31,304
09:54	10,730	1,640	+ 18.04%	2,854,354	30,574
09:53	10,660	1,570	+ 17.27%	2,845,959	30,485
09:52	10,660	1,570	+ 17.27%	2,834,632	30,364
09:51	10,680	1,590	+ 17.49%	2,820,934	30,218
09:50	10,750	1,660	+ 18.26%	2,799,594	29,989
09:49	10,810	1,720	+ 18.92%	2,783,999	29,821
09:48	10,830	1,740	+ 19.14%	2,769,472	29,663