시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,380	1,290	+ 14.19%	3,186,404	34,042
10:06	10,310	1,220	+ 13.42%	3,171,714	33,890
10:05	10,340	1,250	+ 13.75%	3,161,358	33,783
10:04	10,410	1,320	+ 14.52%	3,112,820	33,282
10:03	10,470	1,380	+ 15.18%	3,099,000	33,138
10:02	10,490	1,400	+ 15.40%	3,092,774	33,073
10:01	10,390	1,300	+ 14.30%	3,083,967	32,981
10:00	10,500	1,410	+ 15.51%	3,067,020	32,804
09:59	10,440	1,350	+ 14.85%	3,049,050	32,616
09:58	10,360	1,270	+ 13.97%	3,035,895	32,479