시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,130	1,040	+ 11.44%	3,337,331	35,600
10:16	10,130	1,040	+ 11.44%	3,311,314	35,335
10:15	10,130	1,040	+ 11.44%	3,310,236	35,324
10:14	10,350	1,260	+ 13.86%	3,267,208	34,883
10:13	10,410	1,320	+ 14.52%	3,254,838	34,755
10:12	10,400	1,310	+ 14.41%	3,245,263	34,656
10:11	10,410	1,320	+ 14.52%	3,237,740	34,577
10:10	10,370	1,280	+ 14.08%	3,230,709	34,504
10:09	10,470	1,380	+ 15.18%	3,207,848	34,266
10:08	10,410	1,320	+ 14.52%	3,194,624	34,128