시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,520	1,430	+ 15.73%	3,575,707	38,088
10:27	10,600	1,510	+ 16.61%	3,556,566	37,886
10:26	10,520	1,430	+ 15.73%	3,527,219	37,576
10:25	10,630	1,540	+ 16.94%	3,472,871	37,000
10:24	10,310	1,220	+ 13.42%	3,406,066	36,301
10:23	10,290	1,200	+ 13.20%	3,398,571	36,224
10:22	10,250	1,160	+ 12.76%	3,389,460	36,130
10:21	10,220	1,130	+ 12.43%	3,384,523	36,080
10:20	10,230	1,140	+ 12.54%	3,376,953	36,002
10:19	10,190	1,100	+ 12.10%	3,367,637	35,907