시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,580	1,490	+ 16.39%	3,745,918	39,886
10:37	10,590	1,500	+ 16.50%	3,740,738	39,831
10:36	10,560	1,470	+ 16.17%	3,728,097	39,697
10:35	10,610	1,520	+ 16.72%	3,706,540	39,469
10:34	10,560	1,470	+ 16.17%	3,690,015	39,294
10:33	10,610	1,520	+ 16.72%	3,661,768	38,994
10:32	10,450	1,360	+ 14.96%	3,631,576	38,676
10:31	10,550	1,460	+ 16.06%	3,614,512	38,497
10:30	10,580	1,490	+ 16.39%	3,599,644	38,340
10:29	10,500	1,410	+ 15.51%	3,590,421	38,243