시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,460	1,370	+ 15.07%	3,947,497	42,024
10:47	10,440	1,350	+ 14.85%	3,939,083	41,936
10:46	10,500	1,410	+ 15.51%	3,930,543	41,847
10:45	10,460	1,370	+ 15.07%	3,925,307	41,792
10:44	10,500	1,410	+ 15.51%	3,902,275	41,552
10:43	10,630	1,540	+ 16.94%	3,874,252	41,256
10:42	10,620	1,530	+ 16.83%	3,865,011	41,158
10:41	10,720	1,630	+ 17.93%	3,843,848	40,932
10:40	10,710	1,620	+ 17.82%	3,827,558	40,758
10:39	10,690	1,600	+ 17.60%	3,800,923	40,472