시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,420	1,330	+ 14.63%	4,027,338	42,856
10:57	10,410	1,320	+ 14.52%	4,018,751	42,766
10:56	10,490	1,400	+ 15.40%	4,009,861	42,674
10:55	10,510	1,420	+ 15.62%	4,005,266	42,625
10:54	10,470	1,380	+ 15.18%	3,994,667	42,514
10:53	10,370	1,280	+ 14.08%	3,990,184	42,467
10:52	10,340	1,250	+ 13.75%	3,983,132	42,394
10:51	10,320	1,230	+ 13.53%	3,974,814	42,308
10:50	10,400	1,310	+ 14.41%	3,963,274	42,188
10:49	10,410	1,320	+ 14.52%	3,954,322	42,095