시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,370	1,280	+ 14.08%	4,062,681	43,222
11:07	10,380	1,290	+ 14.19%	4,060,207	43,197
11:06	10,370	1,280	+ 14.08%	4,056,586	43,159
11:05	10,360	1,270	+ 13.97%	4,055,022	43,143
11:04	10,400	1,310	+ 14.41%	4,053,527	43,127
11:03	10,340	1,250	+ 13.75%	4,050,150	43,093
11:02	10,340	1,250	+ 13.75%	4,044,907	43,038
11:01	10,440	1,350	+ 14.85%	4,036,350	42,950
11:00	10,450	1,360	+ 14.96%	4,032,417	42,909
10:59	10,430	1,340	+ 14.74%	4,029,963	42,883