시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,330	1,240	+ 13.64%	4,102,768	43,638
11:17	10,360	1,270	+ 13.97%	4,086,021	43,464
11:16	10,380	1,290	+ 14.19%	4,085,197	43,456
11:15	10,340	1,250	+ 13.75%	4,082,318	43,426
11:14	10,360	1,270	+ 13.97%	4,078,829	43,390
11:13	10,400	1,310	+ 14.41%	4,073,229	43,332
11:12	10,420	1,330	+ 14.63%	4,071,040	43,309
11:11	10,390	1,300	+ 14.30%	4,068,097	43,279
11:10	10,400	1,310	+ 14.41%	4,066,024	43,257
11:09	10,370	1,280	+ 14.08%	4,065,401	43,251