시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,380	1,290	+ 14.19%	4,154,720	44,173
11:27	10,410	1,320	+ 14.52%	4,152,850	44,153
11:26	10,360	1,270	+ 13.97%	4,148,603	44,109
11:25	10,320	1,230	+ 13.53%	4,146,817	44,091
11:24	10,290	1,200	+ 13.20%	4,144,001	44,062
11:23	10,300	1,210	+ 13.31%	4,135,556	43,975
11:22	10,300	1,210	+ 13.31%	4,134,263	43,962
11:21	10,260	1,170	+ 12.87%	4,128,502	43,902
11:20	10,270	1,180	+ 12.98%	4,123,053	43,847
11:19	10,320	1,230	+ 13.53%	4,107,280	43,684