시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,360	1,270	+ 13.97%	4,173,168	44,364
11:37	10,380	1,290	+ 14.19%	4,171,381	44,345
11:36	10,370	1,280	+ 14.08%	4,170,329	44,335
11:35	10,350	1,260	+ 13.86%	4,166,928	44,299
11:34	10,350	1,260	+ 13.86%	4,166,008	44,290
11:33	10,360	1,270	+ 13.97%	4,163,997	44,269
11:32	10,380	1,290	+ 14.19%	4,162,021	44,248
11:31	10,380	1,290	+ 14.19%	4,159,791	44,225
11:30	10,410	1,320	+ 14.52%	4,156,602	44,192
11:29	10,410	1,320	+ 14.52%	4,156,064	44,187