시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,440	1,350	+ 14.85%	4,198,602	44,629
11:47	10,440	1,350	+ 14.85%	4,197,073	44,613
11:46	10,420	1,330	+ 14.63%	4,194,780	44,589
11:45	10,440	1,350	+ 14.85%	4,192,607	44,566
11:44	10,430	1,340	+ 14.74%	4,185,913	44,496
11:43	10,400	1,310	+ 14.41%	4,183,336	44,469
11:42	10,370	1,280	+ 14.08%	4,179,503	44,430
11:41	10,370	1,280	+ 14.08%	4,177,807	44,412
11:40	10,340	1,250	+ 13.75%	4,175,550	44,389
11:39	10,360	1,270	+ 13.97%	4,174,063	44,373