시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,480	1,390	+ 15.29%	4,259,764	45,273
11:57	10,500	1,410	+ 15.51%	4,250,837	45,179
11:56	10,540	1,450	+ 15.95%	4,246,813	45,137
11:55	10,550	1,460	+ 16.06%	4,245,638	45,124
11:54	10,560	1,470	+ 16.17%	4,243,881	45,106
11:53	10,580	1,490	+ 16.39%	4,240,606	45,071
11:52	10,550	1,460	+ 16.06%	4,234,481	45,007
11:51	10,600	1,510	+ 16.61%	4,227,166	44,929
11:50	10,430	1,340	+ 14.74%	4,201,176	44,656
11:49	10,430	1,340	+ 14.74%	4,199,701	44,640