시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,420	1,330	+ 14.63%	4,280,163	45,486
12:07	10,410	1,320	+ 14.52%	4,276,035	45,443
12:06	10,420	1,330	+ 14.63%	4,274,847	45,431
12:05	10,450	1,360	+ 14.96%	4,273,142	45,413
12:04	10,450	1,360	+ 14.96%	4,272,331	45,404
12:03	10,470	1,380	+ 15.18%	4,269,130	45,371
12:02	10,470	1,380	+ 15.18%	4,268,163	45,361
12:01	10,480	1,390	+ 15.29%	4,265,151	45,329
12:00	10,490	1,400	+ 15.40%	4,263,358	45,310
11:59	10,500	1,410	+ 15.51%	4,262,599	45,303