시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,210	2,120	+ 23.32%	8,117,394	88,719
15:09	11,350	2,260	+ 24.86%	7,994,919	87,355
15:08	11,300	2,210	+ 24.31%	7,975,314	87,133
15:07	11,370	2,280	+ 25.08%	7,953,901	86,890
15:06	11,410	2,320	+ 25.52%	7,884,756	86,109
15:05	11,530	2,440	+ 26.84%	7,831,750	85,502
15:04	11,560	2,470	+ 27.17%	7,811,348	85,267
15:03	11,600	2,510	+ 27.61%	7,742,438	84,472
15:02	11,630	2,540	+ 27.94%	7,689,148	83,854
15:01	11,520	2,430	+ 26.73%	7,465,156	81,236