시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,410	1,320	+ 14.52%	4,301,472	45,707
12:17	10,370	1,280	+ 14.08%	4,300,358	45,695
12:16	10,370	1,280	+ 14.08%	4,300,030	45,692
12:15	10,340	1,250	+ 13.75%	4,299,460	45,686
12:14	10,330	1,240	+ 13.64%	4,298,289	45,674
12:13	10,350	1,260	+ 13.86%	4,297,371	45,664
12:12	10,350	1,260	+ 13.86%	4,295,430	45,644
12:11	10,360	1,270	+ 13.97%	4,291,187	45,600
12:10	10,410	1,320	+ 14.52%	4,282,937	45,515
12:09	10,450	1,360	+ 14.96%	4,281,859	45,504