시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,450	1,360	+ 14.96%	4,333,635	46,044
12:27	10,470	1,380	+ 15.18%	4,331,723	46,024
12:26	10,480	1,390	+ 15.29%	4,330,993	46,016
12:25	10,490	1,400	+ 15.40%	4,329,663	46,002
12:24	10,480	1,390	+ 15.29%	4,313,196	45,830
12:23	10,470	1,380	+ 15.18%	4,310,130	45,797
12:22	10,460	1,370	+ 15.07%	4,308,609	45,782
12:21	10,460	1,370	+ 15.07%	4,306,854	45,763
12:20	10,450	1,360	+ 14.96%	4,305,207	45,746
12:19	10,460	1,370	+ 15.07%	4,304,478	45,738