시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,430	1,340	+ 14.74%	4,347,712	46,190
12:37	10,430	1,340	+ 14.74%	4,347,499	46,188
12:36	10,420	1,330	+ 14.63%	4,347,033	46,183
12:35	10,400	1,310	+ 14.41%	4,346,792	46,181
12:34	10,380	1,290	+ 14.19%	4,345,410	46,166
12:33	10,370	1,280	+ 14.08%	4,344,752	46,160
12:32	10,370	1,280	+ 14.08%	4,343,840	46,150
12:31	10,430	1,340	+ 14.74%	4,341,693	46,128
12:30	10,380	1,290	+ 14.19%	4,339,362	46,104
12:29	10,410	1,320	+ 14.52%	4,334,350	46,051