시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,360	1,270	+ 13.97%	4,372,550	46,448
12:47	10,350	1,260	+ 13.86%	4,369,983	46,422
12:46	10,350	1,260	+ 13.86%	4,368,061	46,402
12:45	10,390	1,300	+ 14.30%	4,361,949	46,338
12:44	10,410	1,320	+ 14.52%	4,357,608	46,293
12:43	10,410	1,320	+ 14.52%	4,356,268	46,279
12:42	10,400	1,310	+ 14.41%	4,355,112	46,267
12:41	10,400	1,310	+ 14.41%	4,354,554	46,261
12:40	10,400	1,310	+ 14.41%	4,352,804	46,243
12:39	10,400	1,310	+ 14.41%	4,350,560	46,220