시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,430	1,340	+ 14.74%	4,415,940	46,899
12:57	10,450	1,360	+ 14.96%	4,414,242	46,881
12:56	10,440	1,350	+ 14.85%	4,405,754	46,793
12:55	10,420	1,330	+ 14.63%	4,404,748	46,782
12:54	10,400	1,310	+ 14.41%	4,396,707	46,699
12:53	10,400	1,310	+ 14.41%	4,392,253	46,652
12:52	10,410	1,320	+ 14.52%	4,391,221	46,641
12:51	10,340	1,250	+ 13.75%	4,389,337	46,622
12:50	10,340	1,250	+ 13.75%	4,385,261	46,580
12:49	10,350	1,260	+ 13.86%	4,379,645	46,522