시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,570	1,480	+ 16.28%	4,452,887	47,287
13:07	10,560	1,470	+ 16.17%	4,450,367	47,261
13:06	10,510	1,420	+ 15.62%	4,446,988	47,225
13:05	10,570	1,480	+ 16.28%	4,440,568	47,158
13:04	10,510	1,420	+ 15.62%	4,433,996	47,088
13:03	10,450	1,360	+ 14.96%	4,423,324	46,976
13:02	10,450	1,360	+ 14.96%	4,421,066	46,953
13:01	10,420	1,330	+ 14.63%	4,418,765	46,929
13:00	10,400	1,310	+ 14.41%	4,418,266	46,923
12:59	10,410	1,320	+ 14.52%	4,417,088	46,911