시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,600	1,510	+ 16.61%	4,497,672	47,762
13:17	10,590	1,500	+ 16.50%	4,495,759	47,742
13:16	10,530	1,440	+ 15.84%	4,493,649	47,719
13:15	10,520	1,430	+ 15.73%	4,491,158	47,693
13:14	10,610	1,520	+ 16.72%	4,487,096	47,650
13:13	10,580	1,490	+ 16.39%	4,486,182	47,640
13:12	10,620	1,530	+ 16.83%	4,481,092	47,586
13:11	10,590	1,500	+ 16.50%	4,471,175	47,481
13:10	10,550	1,460	+ 16.06%	4,456,850	47,329
13:09	10,540	1,450	+ 15.95%	4,455,266	47,313