시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,690	1,600	+ 17.60%	4,561,376	48,441
13:27	10,650	1,560	+ 17.16%	4,550,415	48,324
13:26	10,680	1,590	+ 17.49%	4,538,568	48,197
13:25	10,670	1,580	+ 17.38%	4,534,228	48,151
13:24	10,660	1,570	+ 17.27%	4,525,899	48,062
13:23	10,650	1,560	+ 17.16%	4,522,100	48,022
13:22	10,650	1,560	+ 17.16%	4,510,791	47,901
13:21	10,600	1,510	+ 16.61%	4,505,651	47,846
13:20	10,590	1,500	+ 16.50%	4,503,664	47,825
13:19	10,550	1,460	+ 16.06%	4,500,699	47,794