시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,680	1,590	+ 17.49%	4,602,779	48,882
13:36	10,630	1,540	+ 16.94%	4,599,813	48,850
13:35	10,610	1,520	+ 16.72%	4,598,235	48,833
13:34	10,660	1,570	+ 17.27%	4,591,329	48,760
13:33	10,620	1,530	+ 16.83%	4,584,895	48,691
13:32	10,620	1,530	+ 16.83%	4,580,109	48,640
13:31	10,600	1,510	+ 16.61%	4,578,204	48,620
13:30	10,670	1,580	+ 17.38%	4,572,051	48,555
13:29	10,680	1,590	+ 17.49%	4,569,147	48,524
13:28	10,690	1,600	+ 17.60%	4,561,376	48,441