시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,950	1,860	+ 20.46%	5,037,800	53,649
13:46	10,980	1,890	+ 20.79%	5,005,011	53,290
13:45	11,000	1,910	+ 21.01%	4,982,279	53,039
13:44	11,050	1,960	+ 21.56%	4,914,846	52,295
13:43	10,910	1,820	+ 20.02%	4,878,341	51,894
13:42	10,950	1,860	+ 20.46%	4,718,034	50,131
13:41	10,890	1,800	+ 19.80%	4,679,682	49,712
13:40	10,690	1,600	+ 17.60%	4,609,782	48,957
13:39	10,690	1,600	+ 17.60%	4,608,688	48,945
13:38	10,700	1,610	+ 17.71%	4,607,617	48,934