시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,310	2,220	+ 24.42%	8,585,138	93,972
15:19	11,300	2,210	+ 24.31%	8,495,999	92,964
15:18	11,190	2,100	+ 23.10%	8,456,697	92,522
15:17	10,930	1,840	+ 20.24%	8,420,942	92,124
15:16	11,300	2,210	+ 24.31%	8,351,121	91,350
15:15	11,340	2,250	+ 24.75%	8,325,657	91,062
15:14	11,420	2,330	+ 25.63%	8,281,703	90,563
15:13	11,230	2,140	+ 23.54%	8,226,205	89,933
15:12	11,150	2,060	+ 22.66%	8,198,097	89,619
15:11	11,060	1,970	+ 21.67%	8,168,069	89,284