시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,303	18	+ 1.40%	8,625,219	11,721
13:56	1,301	16	+ 1.25%	8,624,245	11,720
13:55	1,296	11	+ 0.86%	8,622,225	11,717
13:54	1,300	15	+ 1.17%	8,614,780	11,708
13:53	1,301	16	+ 1.25%	8,608,438	11,699
13:52	1,300	15	+ 1.17%	8,598,259	11,686
13:51	1,301	16	+ 1.25%	8,596,476	11,684
13:50	1,302	17	+ 1.32%	8,595,697	11,683
13:49	1,303	18	+ 1.40%	8,594,480	11,681
13:48	1,304	19	+ 1.48%	8,594,193	11,681