시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,297	12	+ 0.93%	8,717,311	11,840
14:16	1,292	7	+ 0.55%	8,717,224	11,840
14:15	1,295	10	+ 0.78%	8,704,366	11,823
14:14	1,294	9	+ 0.70%	8,681,704	11,794
14:13	1,297	12	+ 0.93%	8,681,581	11,794
14:12	1,291	6	+ 0.47%	8,680,618	11,793
14:11	1,296	11	+ 0.86%	8,651,653	11,755
14:10	1,296	11	+ 0.86%	8,651,285	11,755
14:09	1,297	12	+ 0.93%	8,650,920	11,754
14:08	1,296	11	+ 0.86%	8,648,656	11,752