시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,299	14	+ 1.09%	8,732,951	11,861
14:27	1,299	14	+ 1.09%	8,732,731	11,860
14:25	1,298	13	+ 1.01%	8,730,819	11,858
14:24	1,297	12	+ 0.93%	8,730,347	11,857
14:23	1,296	11	+ 0.86%	8,730,345	11,857
14:22	1,300	15	+ 1.17%	8,729,992	11,857
14:21	1,295	10	+ 0.78%	8,720,616	11,845
14:20	1,295	10	+ 0.78%	8,718,183	11,841
14:19	1,295	10	+ 0.78%	8,718,046	11,841
14:18	1,293	8	+ 0.62%	8,717,496	11,840