시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,303	18	+ 1.40%	8,799,490	11,948
14:39	1,310	25	+ 1.95%	8,798,021	11,946
14:37	1,304	19	+ 1.48%	8,790,245	11,935
14:36	1,305	20	+ 1.56%	8,784,401	11,928
14:35	1,306	21	+ 1.63%	8,782,198	11,925
14:34	1,307	22	+ 1.71%	8,781,396	11,924
14:33	1,308	23	+ 1.79%	8,780,143	11,922
14:32	1,313	28	+ 2.18%	8,772,228	11,912
14:31	1,312	27	+ 2.10%	8,757,271	11,892
14:30	1,299	14	+ 1.09%	8,733,151	11,861