시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,301	16	+ 1.25%	8,821,826	11,977
14:49	1,303	18	+ 1.40%	8,817,157	11,971
14:48	1,303	18	+ 1.40%	8,816,625	11,970
14:47	1,307	22	+ 1.71%	8,808,096	11,959
14:46	1,308	23	+ 1.79%	8,806,550	11,957
14:45	1,308	23	+ 1.79%	8,804,674	11,954
14:44	1,311	26	+ 2.02%	8,802,979	11,952
14:43	1,309	24	+ 1.87%	8,801,286	11,950
14:42	1,306	21	+ 1.63%	8,801,182	11,950
14:41	1,308	23	+ 1.79%	8,800,836	11,949