| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,303 | 18 | + 1.40% | 188,207 | 244 |
| 09:06 | 1,307 | 22 | + 1.71% | 164,362 | 213 |
| 09:05 | 1,303 | 18 | + 1.40% | 150,097 | 195 |
| 09:04 | 1,298 | 13 | + 1.01% | 131,270 | 170 |
| 09:03 | 1,301 | 16 | + 1.25% | 113,180 | 147 |
| 09:02 | 1,298 | 13 | + 1.01% | 100,906 | 131 |
| 09:01 | 1,299 | 14 | + 1.09% | 88,904 | 115 |
| 09:00 | 1,297 | 12 | + 0.93% | 53,207 | 69 |