| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,258 | 27 | - 2.10% | 403,031 | 518 |
| 09:16 | 1,261 | 24 | - 1.87% | 394,731 | 507 |
| 09:15 | 1,260 | 25 | - 1.95% | 353,567 | 456 |
| 09:14 | 1,270 | 15 | - 1.17% | 318,202 | 411 |
| 09:13 | 1,277 | 8 | - 0.62% | 283,870 | 367 |
| 09:12 | 1,279 | 6 | - 0.47% | 282,970 | 366 |
| 09:11 | 1,279 | 6 | - 0.47% | 277,984 | 360 |
| 09:10 | 1,276 | 9 | - 0.70% | 259,957 | 337 |
| 09:09 | 1,290 | 5 | + 0.39% | 217,514 | 282 |
| 09:08 | 1,290 | 5 | + 0.39% | 204,571 | 266 |