| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,261 | 24 | - 1.87% | 475,895 | 610 |
| 09:26 | 1,262 | 23 | - 1.79% | 466,057 | 597 |
| 09:25 | 1,262 | 23 | - 1.79% | 459,224 | 589 |
| 09:24 | 1,256 | 29 | - 2.26% | 453,542 | 581 |
| 09:23 | 1,260 | 25 | - 1.95% | 428,924 | 550 |
| 09:22 | 1,258 | 27 | - 2.10% | 426,758 | 548 |
| 09:21 | 1,269 | 16 | - 1.25% | 418,139 | 537 |
| 09:20 | 1,261 | 24 | - 1.87% | 416,135 | 534 |
| 09:19 | 1,259 | 26 | - 2.02% | 407,147 | 523 |
| 09:18 | 1,259 | 26 | - 2.02% | 406,009 | 522 |