시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,280	5	- 0.39%	533,805	683
09:36	1,274	11	- 0.86%	527,748	676
09:35	1,283	2	- 0.16%	525,583	673
09:34	1,281	4	- 0.31%	519,172	665
09:33	1,274	11	- 0.86%	510,380	653
09:32	1,271	14	- 1.09%	500,100	640
09:31	1,273	12	- 0.93%	497,185	637
09:30	1,272	13	- 1.01%	488,689	626
09:29	1,267	18	- 1.40%	485,505	622
09:28	1,274	11	- 0.86%	484,794	621