| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 1,373 | 88 | + 6.85% | 2,939,712 | 3,986 |
| 09:46 | 1,390 | 105 | + 8.17% | 2,641,070 | 3,573 |
| 09:45 | 1,369 | 84 | + 6.54% | 2,312,652 | 3,125 |
| 09:44 | 1,384 | 99 | + 7.70% | 1,764,880 | 2,368 |
| 09:43 | 1,301 | 16 | + 1.25% | 571,332 | 732 |
| 09:42 | 1,290 | 5 | + 0.39% | 553,472 | 709 |
| 09:41 | 1,283 | 2 | - 0.16% | 543,025 | 695 |
| 09:40 | 1,282 | 3 | - 0.23% | 541,900 | 694 |
| 09:39 | 1,282 | 3 | - 0.23% | 540,490 | 692 |
| 09:38 | 1,280 | 5 | - 0.39% | 538,101 | 689 |