| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 1,395 | 110 | + 8.56% | 5,587,790 | 7,649 |
| 09:56 | 1,390 | 105 | + 8.17% | 5,411,151 | 7,404 |
| 09:55 | 1,395 | 110 | + 8.56% | 5,123,861 | 7,003 |
| 09:54 | 1,383 | 98 | + 7.63% | 4,413,379 | 6,013 |
| 09:53 | 1,361 | 76 | + 5.91% | 4,095,571 | 5,572 |
| 09:52 | 1,361 | 76 | + 5.91% | 4,044,353 | 5,503 |
| 09:51 | 1,374 | 89 | + 6.93% | 3,947,650 | 5,370 |
| 09:50 | 1,352 | 67 | + 5.21% | 3,753,070 | 5,104 |
| 09:49 | 1,351 | 66 | + 5.14% | 3,665,857 | 4,986 |
| 09:48 | 1,373 | 88 | + 6.85% | 3,443,083 | 4,683 |