시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,351	66	+ 5.14%	6,469,498	8,861
10:06	1,353	68	+ 5.29%	6,422,211	8,797
10:05	1,359	74	+ 5.76%	6,379,736	8,740
10:04	1,355	70	+ 5.45%	6,335,892	8,680
10:03	1,368	83	+ 6.46%	6,258,155	8,574
10:02	1,369	84	+ 6.54%	6,225,597	8,530
10:01	1,373	88	+ 6.85%	6,154,199	8,432
10:00	1,366	81	+ 6.30%	6,098,318	8,356
09:59	1,379	94	+ 7.32%	5,923,516	8,117
09:58	1,389	104	+ 8.09%	5,818,275	7,971