시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,321	36	+ 2.80%	6,948,206	9,499
10:16	1,334	49	+ 3.81%	6,925,400	9,469
10:15	1,325	40	+ 3.11%	6,903,071	9,439
10:14	1,322	37	+ 2.88%	6,895,351	9,429
10:13	1,327	42	+ 3.27%	6,864,163	9,388
10:12	1,329	44	+ 3.42%	6,855,292	9,376
10:11	1,334	49	+ 3.81%	6,821,773	9,332
10:10	1,330	45	+ 3.50%	6,782,597	9,280
10:09	1,338	53	+ 4.13%	6,751,390	9,238
10:08	1,350	65	+ 5.06%	6,514,941	8,923