시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,325	40	+ 3.11%	7,182,666	9,809
10:26	1,323	38	+ 2.96%	7,169,451	9,792
10:25	1,330	45	+ 3.50%	7,157,208	9,776
10:24	1,330	45	+ 3.50%	7,139,115	9,752
10:23	1,330	45	+ 3.50%	7,125,603	9,734
10:22	1,322	37	+ 2.88%	7,120,085	9,726
10:21	1,328	43	+ 3.35%	7,096,185	9,695
10:20	1,320	35	+ 2.72%	7,059,064	9,645
10:19	1,312	27	+ 2.10%	7,035,008	9,614
10:18	1,310	25	+ 1.95%	7,017,540	9,591