시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,302	17	+ 1.32%	8,927,706	12,114
14:59	1,301	16	+ 1.25%	8,923,126	12,108
14:58	1,295	10	+ 0.78%	8,921,668	12,106
14:57	1,300	15	+ 1.17%	8,919,454	12,103
14:56	1,294	9	+ 0.70%	8,918,937	12,102
14:55	1,300	15	+ 1.17%	8,912,368	12,094
14:54	1,295	10	+ 0.78%	8,911,927	12,093
14:53	1,293	8	+ 0.62%	8,911,208	12,092
14:52	1,293	8	+ 0.62%	8,910,836	12,092
14:51	1,296	11	+ 0.86%	8,907,883	12,088