시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,351	66	+ 5.14%	7,431,860	10,144
10:36	1,346	61	+ 4.75%	7,410,453	10,116
10:35	1,360	75	+ 5.84%	7,350,628	10,035
10:34	1,350	65	+ 5.06%	7,297,787	9,963
10:33	1,337	52	+ 4.05%	7,257,248	9,909
10:32	1,333	48	+ 3.74%	7,250,332	9,900
10:31	1,336	51	+ 3.97%	7,242,146	9,889
10:30	1,339	54	+ 4.20%	7,226,567	9,868
10:29	1,335	50	+ 3.89%	7,208,450	9,844
10:28	1,336	51	+ 3.97%	7,200,726	9,833