시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,331	46	+ 3.58%	7,733,527	10,548
10:56	1,332	47	+ 3.66%	7,731,410	10,545
10:55	1,329	44	+ 3.42%	7,719,350	10,529
10:54	1,320	35	+ 2.72%	7,713,399	10,521
10:53	1,328	43	+ 3.35%	7,680,784	10,478
10:52	1,334	49	+ 3.81%	7,642,734	10,428
10:51	1,335	50	+ 3.89%	7,627,497	10,407
10:50	1,340	55	+ 4.28%	7,616,408	10,393
10:49	1,335	50	+ 3.89%	7,591,376	10,359
10:48	1,345	60	+ 4.67%	7,583,178	10,348