시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,330	45	+ 3.50%	7,813,503	10,654
11:06	1,331	46	+ 3.58%	7,804,071	10,642
11:05	1,332	47	+ 3.66%	7,800,748	10,637
11:04	1,328	43	+ 3.35%	7,795,440	10,630
11:03	1,333	48	+ 3.74%	7,792,945	10,627
11:02	1,329	44	+ 3.42%	7,789,778	10,623
11:01	1,328	43	+ 3.35%	7,788,585	10,621
11:00	1,330	45	+ 3.50%	7,785,027	10,617
10:59	1,330	45	+ 3.50%	7,782,202	10,613
10:58	1,328	43	+ 3.35%	7,744,563	10,563