시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,326	41	+ 3.19%	7,853,444	10,707
11:16	1,329	44	+ 3.42%	7,848,165	10,700
11:15	1,327	42	+ 3.27%	7,842,300	10,693
11:14	1,324	39	+ 3.04%	7,840,821	10,691
11:13	1,328	43	+ 3.35%	7,831,901	10,679
11:12	1,328	43	+ 3.35%	7,829,857	10,676
11:11	1,329	44	+ 3.42%	7,829,057	10,675
11:10	1,323	38	+ 2.96%	7,828,020	10,674
11:09	1,326	41	+ 3.19%	7,822,844	10,667
11:08	1,327	42	+ 3.27%	7,814,194	10,655