시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,331	46	+ 3.58%	7,900,951	10,771
11:26	1,328	43	+ 3.35%	7,899,158	10,768
11:25	1,331	46	+ 3.58%	7,888,954	10,755
11:24	1,329	44	+ 3.42%	7,888,018	10,753
11:23	1,333	48	+ 3.74%	7,878,659	10,741
11:22	1,333	48	+ 3.74%	7,876,569	10,738
11:21	1,328	43	+ 3.35%	7,874,011	10,735
11:20	1,334	49	+ 3.81%	7,870,228	10,730
11:19	1,335	50	+ 3.89%	7,866,112	10,724
11:18	1,333	48	+ 3.74%	7,860,909	10,717