시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,329	44	+ 3.42%	7,946,564	10,831
11:36	1,325	40	+ 3.11%	7,944,557	10,828
11:35	1,324	39	+ 3.04%	7,939,271	10,821
11:34	1,324	39	+ 3.04%	7,937,069	10,818
11:33	1,325	40	+ 3.11%	7,933,950	10,814
11:32	1,329	44	+ 3.42%	7,932,945	10,813
11:31	1,325	40	+ 3.11%	7,928,571	10,807
11:30	1,326	41	+ 3.19%	7,925,514	10,803
11:29	1,328	43	+ 3.35%	7,912,412	10,786
11:28	1,329	44	+ 3.42%	7,901,318	10,771